Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 15.95 16.1 15.0 16.0 567.00
10 Feb, 2011 16.0 16.0 15.4 15.5 980.00
09 Feb, 2011 17.3 17.3 16.2 16.2 1634.00
08 Feb, 2011 17.9 17.9 16.6 17.0 3595.00
07 Feb, 2011 18.5 18.5 17.05 17.5 270.00
04 Feb, 2011 18.4 18.4 17.2 17.75 3203.00
03 Feb, 2011 17.55 17.55 16.3 17.55 2434.00
02 Feb, 2011 17.0 17.3 16.6 16.7 1659.00
01 Feb, 2011 17.95 17.95 16.15 17.05 7472.00
31 Jan, 2011 19.0 20.45 17.6 17.6 8563.00