Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 24.3 | 24.75 | 23.15 | 24.35 | 2296.00 |
| 29 Dec, 2010 | 23.1 | 25.0 | 23.1 | 23.55 | 4010.00 |
| 28 Dec, 2010 | 23.8 | 24.45 | 23.65 | 23.95 | 2781.00 |
| 27 Dec, 2010 | 24.55 | 25.0 | 24.05 | 25.0 | 1413.00 |
| 24 Dec, 2010 | 25.95 | 26.2 | 24.5 | 24.55 | 1433.00 |
| 23 Dec, 2010 | 24.0 | 25.0 | 23.0 | 25.0 | 2342.00 |
| 22 Dec, 2010 | 23.0 | 24.3 | 23.0 | 24.3 | 1075.00 |
| 21 Dec, 2010 | 24.35 | 24.35 | 22.2 | 23.0 | 906.00 |
| 20 Dec, 2010 | 23.05 | 24.25 | 22.2 | 23.05 | 1657.00 |
| 16 Dec, 2010 | 25.1 | 25.15 | 22.75 | 23.5 | 5600.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD