Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 32.0 | 32.25 | 31.4 | 32.25 | 1688.00 |
| 30 Nov, 2010 | 30.3 | 31.35 | 28.9 | 31.35 | 641.00 |
| 29 Nov, 2010 | 32.0 | 32.75 | 30.1 | 30.1 | 1529.00 |
| 26 Nov, 2010 | 32.8 | 32.8 | 30.2 | 30.25 | 780.00 |
| 25 Nov, 2010 | 31.0 | 33.75 | 31.0 | 31.75 | 481.00 |
| 24 Nov, 2010 | 32.55 | 32.6 | 32.55 | 32.55 | 190.00 |
| 23 Nov, 2010 | 33.95 | 37.0 | 33.85 | 34.0 | 1054.00 |
| 22 Nov, 2010 | 34.0 | 36.25 | 33.05 | 35.5 | 2767.00 |
| 19 Nov, 2010 | 35.0 | 35.0 | 34.75 | 34.75 | 4050.00 |
| 18 Nov, 2010 | 36.0 | 38.5 | 35.9 | 36.95 | 3626.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD