Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 37.0 39.65 37.0 38.8 1592.00
01 Nov, 2010 38.45 38.5 37.05 38.5 1107.00
29 Oct, 2010 38.0 39.0 37.05 38.8 1970.00
28 Oct, 2010 40.0 40.7 39.0 39.0 1501.00
27 Oct, 2010 40.55 40.55 38.35 38.65 19.87 Thousand
26 Oct, 2010 40.5 40.8 40.0 40.65 5217.00
25 Oct, 2010 40.0 42.35 40.0 40.75 822.00
22 Oct, 2010 42.25 43.4 40.3 40.5 3833.00
21 Oct, 2010 40.3 43.2 40.3 41.6 1867.00
20 Oct, 2010 40.7 43.0 40.7 42.9 3889.00