Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 16.4 | 17.05 | 15.6 | 17.0 | 8505.00 |
| 31 Mar, 2010 | 14.85 | 16.0 | 14.85 | 15.3 | 3501.00 |
| 30 Mar, 2010 | 15.0 | 15.15 | 14.85 | 15.15 | 877.00 |
| 29 Mar, 2010 | 15.0 | 15.6 | 15.0 | 15.05 | 2270.00 |
| 26 Mar, 2010 | 15.0 | 16.5 | 15.0 | 15.3 | 1870.00 |
| 25 Mar, 2010 | 15.3 | 16.25 | 15.25 | 15.75 | 2796.00 |
| 23 Mar, 2010 | 15.5 | 16.25 | 15.0 | 15.65 | 1354.00 |
| 22 Mar, 2010 | 15.5 | 15.5 | 15.5 | 15.5 | 228.00 |
| 19 Mar, 2010 | 15.05 | 15.9 | 15.05 | 15.8 | 1030.00 |
| 18 Mar, 2010 | 16.0 | 16.0 | 15.55 | 15.6 | 591.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD