Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 4.8 | 5.15 | 4.6 | 4.85 | 1862.00 |
| 21 Jan, 2019 | 4.85 | 5.0 | 4.5 | 4.9 | 2164.00 |
| 18 Jan, 2019 | 4.65 | 4.85 | 4.55 | 4.85 | 602.00 |
| 17 Jan, 2019 | 5.1 | 5.1 | 4.55 | 4.55 | 8411.00 |
| 16 Jan, 2019 | 5.4 | 5.4 | 5.0 | 5.05 | 1968.00 |
| 15 Jan, 2019 | 5.4 | 5.4 | 5.0 | 5.25 | 65.00 |
| 14 Jan, 2019 | 5.2 | 5.3 | 5.1 | 5.2 | 1031.00 |
| 11 Jan, 2019 | 5.2 | 5.35 | 5.0 | 5.2 | 4442.00 |
| 10 Jan, 2019 | 5.3 | 5.3 | 4.95 | 5.2 | 381.00 |
| 09 Jan, 2019 | 5.4 | 5.4 | 4.95 | 5.0 | 24.28 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD