Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 4.5 | 4.5 | 4.0 | 4.0 | 1377.00 |
| 04 Feb, 2019 | 4.15 | 4.45 | 4.15 | 4.4 | 58.00 |
| 01 Feb, 2019 | 4.0 | 4.45 | 4.0 | 4.45 | 6570.00 |
| 31 Jan, 2019 | 3.85 | 4.3 | 3.85 | 4.05 | 595.00 |
| 30 Jan, 2019 | 4.05 | 4.3 | 3.95 | 4.1 | 6483.00 |
| 29 Jan, 2019 | 4.05 | 4.2 | 3.9 | 4.2 | 2515.00 |
| 28 Jan, 2019 | 4.3 | 4.35 | 4.3 | 4.3 | 1346.00 |
| 25 Jan, 2019 | 4.6 | 4.7 | 4.35 | 4.6 | 1932.00 |
| 24 Jan, 2019 | 4.55 | 4.75 | 4.3 | 4.35 | 5730.00 |
| 23 Jan, 2019 | 4.55 | 4.75 | 4.5 | 4.75 | 834.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD