Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 5.05 | 5.25 | 4.4 | 4.95 | 3693.00 |
| 05 Mar, 2019 | 4.5 | 5.1 | 4.1 | 4.8 | 5680.00 |
| 01 Mar, 2019 | 4.7 | 4.7 | 4.5 | 4.55 | 1300.00 |
| 28 Feb, 2019 | 4.5 | 4.85 | 4.4 | 4.45 | 927.00 |
| 27 Feb, 2019 | 4.5 | 4.95 | 4.25 | 4.25 | 2900.00 |
| 26 Feb, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | 1.00 |
| 25 Feb, 2019 | 4.5 | 4.8 | 4.25 | 4.75 | 2342.00 |
| 22 Feb, 2019 | 4.75 | 4.8 | 4.6 | 4.75 | 1397.00 |
| 21 Feb, 2019 | 4.55 | 5.1 | 4.5 | 4.65 | 7014.00 |
| 20 Feb, 2019 | 5.35 | 5.35 | 4.2 | 4.5 | 10.99 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD