Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 4.5 4.95 4.5 4.9 11 Thousand
19 Mar, 2019 4.8 4.85 4.55 4.8 752.00
18 Mar, 2019 4.75 4.85 4.5 4.7 4013.00
15 Mar, 2019 4.85 4.9 4.5 4.9 224.00
14 Mar, 2019 4.75 4.8 4.4 4.7 735.00
13 Mar, 2019 4.6 4.75 4.25 4.6 11.48 Thousand
12 Mar, 2019 4.6 4.95 4.6 4.8 3724.00
11 Mar, 2019 4.85 5.0 4.3 4.6 3932.00
08 Mar, 2019 4.6 5.0 4.5 4.7 1147.00
07 Mar, 2019 5.2 5.25 4.35 4.8 1600.00