Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 4.75 | 4.85 | 4.5 | 4.8 | 2466.00 |
| 22 Apr, 2019 | 5.3 | 5.3 | 4.8 | 5.0 | 5934.00 |
| 18 Apr, 2019 | 5.05 | 5.35 | 5.0 | 5.1 | 2567.00 |
| 16 Apr, 2019 | 5.3 | 5.35 | 4.9 | 5.1 | 5213.00 |
| 15 Apr, 2019 | 5.3 | 5.35 | 4.95 | 4.95 | 60.00 |
| 12 Apr, 2019 | 5.15 | 5.2 | 5.15 | 5.2 | 2000.00 |
| 11 Apr, 2019 | 4.9 | 5.3 | 4.9 | 5.15 | 1322.00 |
| 10 Apr, 2019 | 4.95 | 5.35 | 4.95 | 5.25 | 3142.00 |
| 09 Apr, 2019 | 4.9 | 5.35 | 4.85 | 5.35 | 2377.00 |
| 08 Apr, 2019 | 4.9 | 5.35 | 4.85 | 5.25 | 2200.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD