Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 4.85 | 5.15 | 4.8 | 4.8 | 55.00 |
| 08 May, 2019 | 5.0 | 5.2 | 4.8 | 5.2 | 2502.00 |
| 07 May, 2019 | 4.6 | 5.25 | 4.6 | 5.15 | 4069.00 |
| 06 May, 2019 | 5.45 | 5.45 | 4.55 | 5.25 | 1787.00 |
| 03 May, 2019 | 5.3 | 5.35 | 4.95 | 5.3 | 767.00 |
| 02 May, 2019 | 5.4 | 5.4 | 5.05 | 5.05 | 2268.00 |
| 30 Apr, 2019 | 5.0 | 5.05 | 5.0 | 5.05 | 350.00 |
| 26 Apr, 2019 | 5.0 | 5.2 | 5.0 | 5.1 | 5758.00 |
| 25 Apr, 2019 | 4.8 | 5.0 | 4.8 | 5.0 | 160.00 |
| 24 Apr, 2019 | 5.2 | 5.2 | 4.15 | 4.95 | 6260.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD