Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 633.00 |
| 22 May, 2019 | 8.35 | 8.35 | 8.3 | 8.3 | 3361.00 |
| 21 May, 2019 | 8.7 | 8.7 | 8.7 | 8.7 | 3738.00 |
| 20 May, 2019 | 9.65 | 9.7 | 9.15 | 9.15 | 69.41 Thousand |
| 17 May, 2019 | 9.7 | 9.7 | 8.0 | 9.6 | 676.43 Thousand |
| 16 May, 2019 | 8.85 | 8.85 | 8.85 | 8.85 | 82.23 Thousand |
| 15 May, 2019 | 7.6 | 8.05 | 7.35 | 8.05 | 303.75 Thousand |
| 14 May, 2019 | 6.5 | 7.35 | 6.2 | 7.35 | 300.63 Thousand |
| 13 May, 2019 | 5.45 | 6.15 | 5.4 | 6.15 | 85.84 Thousand |
| 10 May, 2019 | 4.8 | 5.35 | 4.75 | 5.15 | 1230.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD