Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 5.15 | 5.25 | 5.0 | 5.25 | 4162.00 |
| 03 Apr, 2019 | 5.05 | 5.25 | 5.05 | 5.1 | 4000.00 |
| 02 Apr, 2019 | 5.0 | 5.35 | 4.9 | 4.95 | 3947.00 |
| 01 Apr, 2019 | 5.2 | 5.25 | 5.0 | 5.25 | 1751.00 |
| 29 Mar, 2019 | 4.85 | 5.15 | 4.85 | 5.15 | 2053.00 |
| 28 Mar, 2019 | 4.8 | 5.2 | 4.3 | 5.2 | 7289.00 |
| 27 Mar, 2019 | 4.85 | 5.4 | 4.85 | 5.2 | 7840.00 |
| 26 Mar, 2019 | 5.05 | 5.2 | 4.65 | 5.05 | 5509.00 |
| 25 Mar, 2019 | 4.8 | 4.95 | 4.7 | 4.95 | 4319.00 |
| 22 Mar, 2019 | 4.25 | 5.05 | 4.25 | 5.0 | 6484.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD