Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 4.5 | 4.95 | 4.4 | 4.85 | 11.23 Thousand |
| 18 Feb, 2019 | 5.35 | 5.35 | 4.05 | 4.25 | 4906.00 |
| 15 Feb, 2019 | 4.5 | 4.95 | 4.3 | 4.5 | 279.00 |
| 14 Feb, 2019 | 5.1 | 5.1 | 4.1 | 4.85 | 973.00 |
| 13 Feb, 2019 | 4.95 | 4.95 | 4.8 | 4.8 | 1140.00 |
| 12 Feb, 2019 | 4.55 | 4.95 | 4.2 | 4.75 | 6611.00 |
| 11 Feb, 2019 | 4.4 | 4.45 | 4.05 | 4.45 | 116.00 |
| 08 Feb, 2019 | 4.15 | 4.6 | 4.0 | 4.55 | 3724.00 |
| 07 Feb, 2019 | 4.2 | 4.6 | 4.1 | 4.5 | 2775.00 |
| 06 Feb, 2019 | 4.0 | 4.35 | 3.65 | 3.95 | 1196.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD