Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 4.8 | 4.95 | 4.65 | 4.95 | 23.34 Thousand |
| 07 Jan, 2019 | 4.7 | 4.75 | 4.5 | 4.5 | 6792.00 |
| 04 Jan, 2019 | 4.95 | 5.0 | 4.7 | 4.95 | 462.00 |
| 03 Jan, 2019 | 5.0 | 5.0 | 4.8 | 4.95 | 305.00 |
| 02 Jan, 2019 | 5.0 | 5.0 | 4.8 | 4.85 | 1791.00 |
| 01 Jan, 2019 | 4.95 | 4.95 | 4.65 | 4.95 | 2485.00 |
| 31 Dec, 2018 | 4.6 | 5.0 | 4.5 | 4.75 | 6959.00 |
| 28 Dec, 2018 | 5.2 | 5.3 | 4.6 | 4.65 | 2537.00 |
| 27 Dec, 2018 | 5.3 | 5.3 | 4.8 | 5.0 | 1304.00 |
| 26 Dec, 2018 | 5.0 | 5.35 | 4.85 | 4.9 | 9999.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD