Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 5.25 | 5.35 | 5.0 | 5.35 | 568.00 |
| 21 Dec, 2018 | 5.35 | 5.5 | 4.7 | 5.05 | 8695.00 |
| 20 Dec, 2018 | 5.15 | 5.25 | 5.0 | 5.2 | 7667.00 |
| 19 Dec, 2018 | 5.0 | 5.2 | 4.8 | 5.1 | 5423.00 |
| 18 Dec, 2018 | 5.0 | 5.0 | 4.9 | 5.0 | 11.55 Thousand |
| 17 Dec, 2018 | 4.8 | 4.95 | 4.8 | 4.95 | 1034.00 |
| 14 Dec, 2018 | 5.0 | 5.1 | 4.55 | 4.8 | 17.02 Thousand |
| 13 Dec, 2018 | 5.2 | 5.2 | 4.75 | 5.0 | 2761.00 |
| 12 Dec, 2018 | 4.8 | 5.15 | 4.7 | 4.85 | 7309.00 |
| 11 Dec, 2018 | 4.4 | 4.8 | 4.4 | 4.8 | 410.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD