Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 3.55 | 3.7 | 3.5 | 3.65 | 3307.00 |
| 21 Aug, 2020 | 3.45 | 3.7 | 3.45 | 3.55 | 5556.00 |
| 20 Aug, 2020 | 3.4 | 3.55 | 3.3 | 3.5 | 6025.00 |
| 19 Aug, 2020 | 3.4 | 3.45 | 3.25 | 3.4 | 4264.00 |
| 18 Aug, 2020 | 3.3 | 3.4 | 3.3 | 3.4 | 60.00 |
| 17 Aug, 2020 | 3.35 | 3.45 | 3.35 | 3.45 | 5655.00 |
| 14 Aug, 2020 | 3.4 | 3.55 | 3.25 | 3.5 | 10.32 Thousand |
| 13 Aug, 2020 | 3.4 | 3.4 | 3.25 | 3.4 | 910.00 |
| 12 Aug, 2020 | 3.45 | 3.45 | 3.15 | 3.4 | 1437.00 |
| 11 Aug, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 185.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD