Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 3.0 | 3.15 | 3.0 | 3.15 | 1137.00 |
| 07 Aug, 2020 | 2.9 | 3.0 | 2.9 | 3.0 | 253.00 |
| 06 Aug, 2020 | 3.3 | 3.3 | 3.0 | 3.0 | 2299.00 |
| 05 Aug, 2020 | 2.85 | 3.15 | 2.85 | 3.15 | 350.00 |
| 04 Aug, 2020 | 2.8 | 3.0 | 2.8 | 3.0 | 2126.00 |
| 03 Aug, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 101.00 |
| 31 Jul, 2020 | 3.15 | 3.15 | 2.85 | 3.15 | 2025.00 |
| 30 Jul, 2020 | 2.85 | 3.0 | 2.85 | 3.0 | 1025.00 |
| 29 Jul, 2020 | 2.85 | 2.95 | 2.75 | 2.95 | 5474.00 |
| 28 Jul, 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 2710.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD