Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 3.15 | 3.4 | 3.15 | 3.4 | 761.00 |
| 07 Sep, 2020 | 3.3 | 3.35 | 3.3 | 3.3 | 1085.00 |
| 04 Sep, 2020 | 3.3 | 3.5 | 3.3 | 3.45 | 2924.00 |
| 03 Sep, 2020 | 3.45 | 3.45 | 3.35 | 3.45 | 2355.00 |
| 02 Sep, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 23.00 |
| 31 Aug, 2020 | 3.5 | 3.5 | 3.4 | 3.4 | 2890.00 |
| 28 Aug, 2020 | 3.65 | 3.75 | 3.5 | 3.55 | 3067.00 |
| 27 Aug, 2020 | 3.55 | 3.7 | 3.5 | 3.6 | 2321.00 |
| 26 Aug, 2020 | 3.8 | 3.8 | 3.55 | 3.75 | 3029.00 |
| 25 Aug, 2020 | 3.65 | 3.8 | 3.65 | 3.7 | 8500.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD