Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 2.8 | 3.0 | 2.8 | 3.0 | 802.00 |
| 21 Sep, 2020 | 2.85 | 2.95 | 2.85 | 2.9 | 845.00 |
| 18 Sep, 2020 | 3.15 | 3.15 | 3.0 | 3.0 | 2126.00 |
| 17 Sep, 2020 | 3.05 | 3.05 | 2.95 | 3.0 | 3995.00 |
| 16 Sep, 2020 | 3.05 | 3.05 | 2.9 | 2.95 | 1970.00 |
| 15 Sep, 2020 | 3.15 | 3.15 | 3.05 | 3.05 | 4187.00 |
| 14 Sep, 2020 | 3.35 | 3.35 | 3.2 | 3.2 | 1254.00 |
| 11 Sep, 2020 | 3.1 | 3.35 | 3.1 | 3.35 | 1199.00 |
| 10 Sep, 2020 | 3.2 | 3.45 | 3.2 | 3.2 | 2312.00 |
| 09 Sep, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 5.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD