Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 2.7 | 2.9 | 2.7 | 2.9 | 19.6 Thousand |
| 06 Oct, 2020 | 2.8 | 2.8 | 2.8 | 2.8 | 20.00 |
| 05 Oct, 2020 | 2.8 | 2.8 | 2.7 | 2.8 | 3010.00 |
| 01 Oct, 2020 | 2.9 | 2.9 | 2.8 | 2.8 | 1609.00 |
| 30 Sep, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 950.00 |
| 29 Sep, 2020 | 3.2 | 3.2 | 3.05 | 3.05 | 6908.00 |
| 28 Sep, 2020 | 3.3 | 3.3 | 3.2 | 3.2 | 1337.00 |
| 25 Sep, 2020 | 3.2 | 3.35 | 3.15 | 3.35 | 1883.00 |
| 24 Sep, 2020 | 3.05 | 3.3 | 3.0 | 3.3 | 2206.00 |
| 23 Sep, 2020 | 3.0 | 3.15 | 3.0 | 3.15 | 2272.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD