Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 2.9 | 2.95 | 2.85 | 2.85 | 650.00 |
| 24 Jul, 2020 | 2.9 | 2.95 | 2.85 | 2.95 | 7830.00 |
| 23 Jul, 2020 | 3.05 | 3.1 | 2.95 | 3.0 | 3940.00 |
| 22 Jul, 2020 | 3.25 | 3.25 | 3.1 | 3.1 | 230.00 |
| 21 Jul, 2020 | 2.95 | 3.25 | 2.95 | 3.25 | 840.00 |
| 20 Jul, 2020 | 2.95 | 3.1 | 2.95 | 3.1 | 3410.00 |
| 14 Jul, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 56.00 |
| 13 Jul, 2020 | 3.2 | 3.25 | 3.2 | 3.2 | 750.00 |
| 09 Jul, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 45.00 |
| 08 Jul, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 115.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD