Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 16.4 | 18.05 | 15.02 | 18.05 | 117.37 Thousand |
| 27 Jun, 2025 | 16.92 | 16.92 | 16.2 | 16.41 | 14.4 Thousand |
| 26 Jun, 2025 | 16.85 | 16.85 | 15.84 | 16.12 | 4230.00 |
| 25 Jun, 2025 | 16.34 | 17.59 | 16.17 | 16.48 | 11.67 Thousand |
| 24 Jun, 2025 | 16.5 | 16.99 | 15.91 | 16.76 | 13.61 Thousand |
| 23 Jun, 2025 | 16.33 | 16.96 | 15.52 | 16.74 | 19.35 Thousand |
| 20 Jun, 2025 | 15.4 | 16.53 | 15.06 | 16.34 | 17.79 Thousand |
| 19 Jun, 2025 | 16.79 | 16.79 | 15.49 | 15.75 | 7850.00 |
| 18 Jun, 2025 | 15.5 | 16.95 | 15.5 | 16.0 | 6202.00 |
| 17 Jun, 2025 | 17.0 | 17.0 | 16.12 | 16.2 | 11.21 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD