Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 17.49 17.49 16.15 16.97 23.53 Thousand
13 Jun, 2025 16.76 16.76 16.7 16.76 9806.00
12 Jun, 2025 16.44 16.44 16.44 16.44 8672.00
11 Jun, 2025 16.12 16.12 16.12 16.12 4143.00
10 Jun, 2025 15.81 15.81 15.81 15.81 8339.00
09 Jun, 2025 15.5 15.5 15.44 15.5 9838.00
06 Jun, 2025 15.51 15.57 15.51 15.51 463.00
05 Jun, 2025 15.64 15.64 15.04 15.64 6626.00
04 Jun, 2025 15.34 15.34 15.04 15.34 7243.00
03 Jun, 2025 15.34 15.34 15.0 15.34 5244.00