Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 20.38 | 20.38 | 18.61 | 18.75 | 2365.00 |
| 11 Jul, 2025 | 18.6 | 19.45 | 18.09 | 19.42 | 10.23 Thousand |
| 10 Jul, 2025 | 18.5 | 19.79 | 18.5 | 18.88 | 11.42 Thousand |
| 09 Jul, 2025 | 19.3 | 20.0 | 18.75 | 19.18 | 50.08 Thousand |
| 08 Jul, 2025 | 19.1 | 19.95 | 19.01 | 19.07 | 32.81 Thousand |
| 07 Jul, 2025 | 20.85 | 21.43 | 19.85 | 19.98 | 161.62 Thousand |
| 04 Jul, 2025 | 19.72 | 21.5 | 19.72 | 20.9 | 148.4 Thousand |
| 03 Jul, 2025 | 19.81 | 19.81 | 18.11 | 19.61 | 78.77 Thousand |
| 02 Jul, 2025 | 17.5 | 18.75 | 17.5 | 18.43 | 45.03 Thousand |
| 01 Jul, 2025 | 19.85 | 19.85 | 17.16 | 17.98 | 470.69 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD