Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 17.5 | 17.5 | 15.89 | 16.99 | 2281.00 |
| 08 Aug, 2025 | 18.28 | 18.28 | 16.56 | 16.71 | 20.84 Thousand |
| 07 Aug, 2025 | 17.26 | 18.0 | 16.6 | 17.44 | 3815.00 |
| 06 Aug, 2025 | 17.56 | 17.56 | 17.0 | 17.18 | 11.08 Thousand |
| 05 Aug, 2025 | 16.02 | 16.74 | 15.6 | 16.74 | 14.97 Thousand |
| 04 Aug, 2025 | 15.92 | 16.64 | 15.92 | 15.95 | 4486.00 |
| 01 Aug, 2025 | 17.59 | 17.59 | 15.92 | 15.93 | 20.21 Thousand |
| 31 Jul, 2025 | 17.55 | 17.55 | 16.69 | 16.76 | 6887.00 |
| 30 Jul, 2025 | 17.49 | 17.8 | 16.24 | 17.44 | 49.49 Thousand |
| 29 Jul, 2025 | 17.12 | 17.67 | 16.62 | 17.1 | 10.28 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD