Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 17.85 | 17.99 | 17.01 | 17.45 | 5678.00 |
| 25 Jul, 2025 | 18.0 | 18.58 | 17.4 | 17.77 | 11.35 Thousand |
| 24 Jul, 2025 | 17.33 | 18.11 | 17.01 | 17.7 | 6688.00 |
| 23 Jul, 2025 | 18.29 | 18.29 | 17.06 | 17.25 | 797.00 |
| 22 Jul, 2025 | 18.24 | 18.3 | 17.5 | 17.86 | 107.7 Thousand |
| 21 Jul, 2025 | 18.21 | 18.21 | 17.25 | 17.49 | 49.59 Thousand |
| 18 Jul, 2025 | 18.99 | 18.99 | 18.05 | 18.15 | 14.12 Thousand |
| 17 Jul, 2025 | 18.84 | 19.67 | 18.0 | 18.99 | 7066.00 |
| 16 Jul, 2025 | 18.98 | 19.25 | 18.41 | 18.84 | 7541.00 |
| 15 Jul, 2025 | 19.6 | 19.68 | 18.4 | 18.98 | 26.42 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD