Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 15.05 | 15.07 | 15.05 | 15.05 | 3512.00 |
| 30 May, 2025 | 15.05 | 15.05 | 14.77 | 15.05 | 2790.00 |
| 29 May, 2025 | 14.76 | 14.76 | 14.68 | 14.76 | 3717.00 |
| 28 May, 2025 | 14.75 | 14.75 | 14.71 | 14.75 | 3583.00 |
| 27 May, 2025 | 15.0 | 15.02 | 14.93 | 15.0 | 434.00 |
| 26 May, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 188.00 |
| 23 May, 2025 | 15.24 | 15.24 | 14.95 | 15.24 | 13.36 Thousand |
| 22 May, 2025 | 14.95 | 15.18 | 14.95 | 14.95 | 908.00 |
| 21 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1300.00 |
| 20 May, 2025 | 15.25 | 15.32 | 15.25 | 15.25 | 12.5 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD