Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.49 16.5 16.05 16.05 21.82 Thousand
02 May, 2025 14.65 16.05 14.65 15.79 6785.00
30 Apr, 2025 15.59 15.77 14.3 15.31 25.54 Thousand
29 Apr, 2025 13.86 15.18 13.86 15.02 22.76 Thousand
28 Apr, 2025 14.55 14.55 13.86 14.46 22.19 Thousand
25 Apr, 2025 13.59 13.86 13.59 13.86 3005.00
24 Apr, 2025 13.3 13.59 13.3 13.59 4394.00
23 Apr, 2025 12.9 13.33 12.8 13.33 8113.00
22 Apr, 2025 13.34 13.34 13.07 13.07 12.73 Thousand
21 Apr, 2025 13.56 13.56 13.34 13.34 7157.00