Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 4.4 4.6 4.25 4.35 12.55 Thousand
01 Jul, 2021 4.4 4.45 4.3 4.45 4124.00
30 Jun, 2021 4.35 4.5 4.25 4.4 1694.00
29 Jun, 2021 4.4 4.65 4.35 4.4 15.64 Thousand
28 Jun, 2021 4.75 4.75 4.35 4.45 17.5 Thousand
25 Jun, 2021 4.45 4.65 4.3 4.55 2133.00
24 Jun, 2021 4.4 4.6 4.4 4.45 16.93 Thousand
23 Jun, 2021 4.7 4.7 4.4 4.4 5675.00
22 Jun, 2021 4.75 4.75 4.35 4.6 12.55 Thousand
21 Jun, 2021 4.55 4.65 4.55 4.55 12.29 Thousand