Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 6.75 | 6.75 | 6.5 | 6.75 | 19.55 Thousand |
| 15 Jul, 2021 | 6.45 | 6.45 | 6.0 | 6.45 | 24.74 Thousand |
| 14 Jul, 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 16.56 Thousand |
| 13 Jul, 2021 | 5.9 | 5.9 | 5.9 | 5.9 | 6747.00 |
| 12 Jul, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 7761.00 |
| 09 Jul, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 10.37 Thousand |
| 08 Jul, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 2674.00 |
| 07 Jul, 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 15.4 Thousand |
| 06 Jul, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 3592.00 |
| 05 Jul, 2021 | 4.55 | 4.55 | 4.5 | 4.55 | 5053.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD