Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.35 | 5.35 | 5.0 | 5.0 | 6233.00 |
| 13 Aug, 2021 | 5.0 | 5.25 | 5.0 | 5.25 | 1343.00 |
| 12 Aug, 2021 | 4.95 | 5.15 | 4.9 | 5.0 | 2652.00 |
| 11 Aug, 2021 | 5.5 | 5.5 | 5.05 | 5.15 | 4656.00 |
| 10 Aug, 2021 | 5.5 | 5.5 | 5.1 | 5.3 | 13.03 Thousand |
| 09 Aug, 2021 | 5.3 | 5.5 | 5.25 | 5.25 | 2372.00 |
| 06 Aug, 2021 | 5.3 | 5.75 | 5.25 | 5.5 | 7607.00 |
| 05 Aug, 2021 | 5.35 | 5.5 | 5.1 | 5.5 | 3114.00 |
| 04 Aug, 2021 | 5.5 | 5.75 | 5.3 | 5.35 | 12.76 Thousand |
| 03 Aug, 2021 | 5.5 | 5.7 | 5.2 | 5.5 | 9407.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD