Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 4.9 | 4.9 | 4.5 | 4.5 | 13.36 Thousand |
| 30 Aug, 2021 | 4.6 | 4.7 | 4.5 | 4.7 | 6565.00 |
| 27 Aug, 2021 | 4.6 | 4.6 | 4.45 | 4.5 | 274.00 |
| 26 Aug, 2021 | 4.3 | 4.65 | 4.25 | 4.4 | 4827.00 |
| 25 Aug, 2021 | 4.55 | 4.75 | 4.45 | 4.45 | 5826.00 |
| 24 Aug, 2021 | 4.65 | 5.05 | 4.65 | 4.65 | 4517.00 |
| 23 Aug, 2021 | 4.6 | 4.95 | 4.55 | 4.85 | 6053.00 |
| 20 Aug, 2021 | 4.75 | 4.9 | 4.75 | 4.75 | 4295.00 |
| 18 Aug, 2021 | 4.95 | 4.95 | 4.75 | 4.95 | 178.00 |
| 17 Aug, 2021 | 5.0 | 5.0 | 4.95 | 4.95 | 549.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD