Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 5.85 | 6.05 | 5.65 | 5.75 | 14.34 Thousand |
| 28 Sep, 2021 | 5.7 | 5.95 | 5.5 | 5.9 | 16.45 Thousand |
| 27 Sep, 2021 | 5.75 | 6.05 | 5.55 | 5.7 | 3844.00 |
| 24 Sep, 2021 | 5.6 | 5.85 | 5.35 | 5.8 | 4201.00 |
| 23 Sep, 2021 | 5.4 | 5.9 | 5.4 | 5.6 | 4829.00 |
| 22 Sep, 2021 | 5.8 | 5.8 | 5.45 | 5.65 | 8194.00 |
| 21 Sep, 2021 | 5.95 | 5.95 | 5.5 | 5.55 | 10.77 Thousand |
| 20 Sep, 2021 | 6.0 | 6.1 | 5.65 | 5.7 | 24.96 Thousand |
| 17 Sep, 2021 | 5.65 | 5.9 | 5.4 | 5.85 | 12.72 Thousand |
| 16 Sep, 2021 | 6.15 | 6.15 | 5.65 | 5.65 | 24.36 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD