Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 5.95 | 6.2 | 5.95 | 6.0 | 5090.00 |
| 27 Oct, 2021 | 6.05 | 6.35 | 5.8 | 5.95 | 6635.00 |
| 26 Oct, 2021 | 6.05 | 6.35 | 5.75 | 6.05 | 9954.00 |
| 25 Oct, 2021 | 6.05 | 6.05 | 5.85 | 6.05 | 2187.00 |
| 22 Oct, 2021 | 5.9 | 6.2 | 5.75 | 6.15 | 3911.00 |
| 21 Oct, 2021 | 5.85 | 5.95 | 5.6 | 5.95 | 5659.00 |
| 20 Oct, 2021 | 6.15 | 6.15 | 5.7 | 5.7 | 3162.00 |
| 19 Oct, 2021 | 6.3 | 6.3 | 5.7 | 5.95 | 8416.00 |
| 18 Oct, 2021 | 6.35 | 6.35 | 5.8 | 6.0 | 36.78 Thousand |
| 14 Oct, 2021 | 6.05 | 6.65 | 6.05 | 6.05 | 45.62 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD