Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 6.6 6.9 6.4 6.55 7552.00
26 Nov, 2021 6.95 7.0 6.45 6.7 10.35 Thousand
25 Nov, 2021 6.1 6.7 6.1 6.7 30.03 Thousand
24 Nov, 2021 6.3 6.6 6.0 6.4 9073.00
23 Nov, 2021 6.0 6.35 6.0 6.3 12.46 Thousand
22 Nov, 2021 6.2 6.5 5.95 6.3 1764.00
18 Nov, 2021 6.15 6.7 6.15 6.2 17.31 Thousand
17 Nov, 2021 6.7 6.7 6.4 6.4 1651.00
16 Nov, 2021 7.05 7.05 6.7 6.7 4005.00
15 Nov, 2021 7.05 7.1 6.55 7.05 38.58 Thousand