Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 6.95 7.25 6.75 6.95 51.9 Thousand
24 Dec, 2021 6.95 7.2 6.7 6.95 28.35 Thousand
23 Dec, 2021 7.2 7.2 6.7 6.95 13.78 Thousand
22 Dec, 2021 7.1 7.1 6.7 6.9 35.56 Thousand
21 Dec, 2021 6.7 6.9 6.7 6.8 3017.00
20 Dec, 2021 6.95 6.95 6.65 6.9 3405.00
17 Dec, 2021 7.2 7.2 6.65 6.95 7665.00
16 Dec, 2021 7.2 7.2 6.6 6.95 12.66 Thousand
15 Dec, 2021 6.95 6.95 6.4 6.9 3344.00
14 Dec, 2021 6.8 6.8 6.5 6.65 4168.00