Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 2161.00 |
| 07 Jan, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 13.66 Thousand |
| 06 Jan, 2022 | 9.7 | 9.7 | 9.7 | 9.7 | 8779.00 |
| 05 Jan, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3648.00 |
| 04 Jan, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 16.39 Thousand |
| 03 Jan, 2022 | 8.5 | 8.5 | 8.3 | 8.45 | 15.51 Thousand |
| 31 Dec, 2021 | 8.0 | 8.1 | 7.85 | 8.1 | 12.06 Thousand |
| 30 Dec, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 12.7 Thousand |
| 29 Dec, 2021 | 7.55 | 7.55 | 7.2 | 7.4 | 29.2 Thousand |
| 28 Dec, 2021 | 7.25 | 7.25 | 6.65 | 7.2 | 25.57 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD