Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 11.95 12.95 11.85 11.85 45.6 Thousand
21 Jan, 2022 13.35 13.35 12.2 12.45 85 Thousand
20 Jan, 2022 11.9 12.95 11.85 12.75 74.51 Thousand
19 Jan, 2022 12.2 13.2 12.2 12.35 100.09 Thousand
18 Jan, 2022 14.1 14.1 12.8 12.8 237.52 Thousand
17 Jan, 2022 13.45 13.45 13.45 13.45 15.12 Thousand
14 Jan, 2022 12.85 12.85 12.85 12.85 13.16 Thousand
13 Jan, 2022 12.25 12.25 12.25 12.25 21.1 Thousand
12 Jan, 2022 11.7 11.7 11.15 11.7 84.23 Thousand
11 Jan, 2022 11.15 11.15 11.15 11.15 4037.00