Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 6.9 | 6.9 | 6.5 | 6.85 | 23.28 Thousand |
| 11 Nov, 2021 | 6.55 | 6.8 | 6.3 | 6.75 | 8102.00 |
| 10 Nov, 2021 | 6.35 | 6.65 | 6.1 | 6.55 | 44.34 Thousand |
| 09 Nov, 2021 | 5.8 | 6.35 | 5.8 | 6.35 | 17.32 Thousand |
| 08 Nov, 2021 | 6.0 | 6.05 | 5.65 | 6.05 | 12.01 Thousand |
| 04 Nov, 2021 | 6.15 | 6.15 | 5.8 | 5.8 | 2363.00 |
| 03 Nov, 2021 | 6.1 | 6.15 | 5.65 | 5.95 | 18.89 Thousand |
| 02 Nov, 2021 | 6.1 | 6.1 | 5.9 | 5.9 | 1021.00 |
| 01 Nov, 2021 | 5.55 | 5.95 | 5.55 | 5.95 | 1015.00 |
| 29 Oct, 2021 | 6.0 | 6.0 | 5.7 | 5.75 | 7427.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD