Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 6.9 | 6.9 | 6.35 | 6.35 | 22.62 Thousand |
| 12 Oct, 2021 | 6.7 | 7.0 | 6.4 | 6.65 | 42.75 Thousand |
| 11 Oct, 2021 | 6.95 | 6.95 | 6.35 | 6.7 | 16.13 Thousand |
| 08 Oct, 2021 | 6.25 | 6.65 | 6.25 | 6.65 | 17.31 Thousand |
| 07 Oct, 2021 | 6.3 | 6.7 | 6.1 | 6.35 | 10.26 Thousand |
| 06 Oct, 2021 | 6.5 | 6.9 | 6.3 | 6.4 | 30.54 Thousand |
| 05 Oct, 2021 | 6.5 | 6.75 | 6.15 | 6.6 | 16.5 Thousand |
| 04 Oct, 2021 | 6.15 | 6.45 | 5.85 | 6.45 | 13.83 Thousand |
| 01 Oct, 2021 | 6.15 | 6.3 | 5.7 | 6.15 | 11.37 Thousand |
| 30 Sep, 2021 | 6.0 | 6.0 | 5.5 | 6.0 | 10.85 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD