Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 5.65 | 5.9 | 5.65 | 5.9 | 4500.00 |
| 14 Sep, 2021 | 5.65 | 5.65 | 5.45 | 5.65 | 3650.00 |
| 13 Sep, 2021 | 5.4 | 5.4 | 5.3 | 5.4 | 14.7 Thousand |
| 09 Sep, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 2004.00 |
| 08 Sep, 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 1405.00 |
| 07 Sep, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 3596.00 |
| 06 Sep, 2021 | 4.25 | 4.6 | 4.25 | 4.55 | 2823.00 |
| 03 Sep, 2021 | 4.4 | 4.6 | 4.35 | 4.4 | 1536.00 |
| 02 Sep, 2021 | 4.55 | 4.55 | 4.35 | 4.4 | 2918.00 |
| 01 Sep, 2021 | 4.65 | 4.65 | 4.3 | 4.35 | 6965.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD