Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.5 | 5.5 | 5.3 | 5.45 | 1184.00 |
| 30 Jul, 2021 | 5.65 | 5.65 | 5.2 | 5.3 | 12.86 Thousand |
| 29 Jul, 2021 | 5.8 | 5.8 | 5.4 | 5.4 | 1942.00 |
| 28 Jul, 2021 | 5.9 | 5.9 | 5.4 | 5.6 | 8609.00 |
| 27 Jul, 2021 | 5.9 | 5.9 | 5.4 | 5.65 | 11.47 Thousand |
| 26 Jul, 2021 | 5.95 | 5.95 | 5.45 | 5.65 | 13.33 Thousand |
| 23 Jul, 2021 | 6.1 | 6.1 | 5.6 | 5.7 | 13.06 Thousand |
| 22 Jul, 2021 | 5.85 | 6.15 | 5.85 | 5.85 | 40.81 Thousand |
| 20 Jul, 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 3020.00 |
| 19 Jul, 2021 | 7.0 | 7.0 | 6.45 | 6.45 | 17.61 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD