Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 4.85 4.9 4.5 4.75 15.46 Thousand
17 Jun, 2021 4.4 4.8 4.4 4.7 24.82 Thousand
16 Jun, 2021 4.9 4.9 4.6 4.6 8021.00
15 Jun, 2021 4.9 4.9 4.7 4.8 9007.00
14 Jun, 2021 4.95 4.95 4.6 4.9 6269.00
11 Jun, 2021 4.5 4.9 4.5 4.8 16.48 Thousand
10 Jun, 2021 4.7 4.7 4.45 4.7 12.12 Thousand
09 Jun, 2021 4.45 4.5 4.25 4.5 8300.00
08 Jun, 2021 4.05 4.45 4.05 4.3 6714.00
07 Jun, 2021 4.05 4.25 4.05 4.25 3854.00