Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.05 | 4.05 | 3.9 | 4.05 | 9156.00 |
| 03 Jun, 2021 | 3.95 | 3.95 | 3.85 | 3.9 | 2174.00 |
| 02 Jun, 2021 | 4.0 | 4.0 | 3.75 | 3.85 | 6457.00 |
| 01 Jun, 2021 | 4.2 | 4.2 | 3.85 | 3.85 | 12.36 Thousand |
| 31 May, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 20.7 Thousand |
| 28 May, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 951.00 |
| 27 May, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 26 May, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 145.00 |
| 25 May, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 3772.00 |
| 24 May, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 600.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD