Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 61.45 65.05 60.95 61.7 539.29 Thousand
26 Apr, 2023 68.5 68.5 59.75 60.55 1.1 Million
25 Apr, 2023 54.05 65.25 54.05 65.25 2.09 Million
24 Apr, 2023 56.6 57.65 53.85 54.4 198.09 Thousand
21 Apr, 2023 61.2 61.2 56.15 56.6 394.63 Thousand
20 Apr, 2023 62.65 67.3 60.55 61.45 2.37 Million
19 Apr, 2023 48.75 58.9 48.75 58.9 1.23 Million
18 Apr, 2023 48.5 49.6 48.5 49.1 28.41 Thousand
17 Apr, 2023 49.9 49.9 48.5 48.9 36.29 Thousand
13 Apr, 2023 49.5 50.45 49.0 49.25 27.39 Thousand