Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 59.0 | 59.0 | 57.7 | 58.15 | 55.95 Thousand |
| 11 May, 2023 | 58.75 | 59.8 | 58.1 | 58.6 | 76.66 Thousand |
| 10 May, 2023 | 58.7 | 58.8 | 57.0 | 57.9 | 68.46 Thousand |
| 09 May, 2023 | 58.05 | 59.65 | 57.95 | 58.15 | 80.64 Thousand |
| 08 May, 2023 | 59.35 | 59.65 | 58.25 | 58.4 | 103.41 Thousand |
| 05 May, 2023 | 60.8 | 60.95 | 59.1 | 59.35 | 152.53 Thousand |
| 04 May, 2023 | 60.8 | 62.8 | 60.0 | 61.1 | 190.53 Thousand |
| 03 May, 2023 | 62.25 | 62.45 | 59.55 | 60.2 | 163.74 Thousand |
| 02 May, 2023 | 61.3 | 63.45 | 60.9 | 61.7 | 254.1 Thousand |
| 28 Apr, 2023 | 62.55 | 62.6 | 60.4 | 61.1 | 134.16 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA