Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 60.75 | 60.75 | 58.5 | 58.8 | 113.42 Thousand |
| 08 Jun, 2023 | 60.5 | 62.35 | 59.6 | 59.95 | 136.95 Thousand |
| 07 Jun, 2023 | 61.0 | 61.85 | 60.15 | 60.85 | 196.97 Thousand |
| 06 Jun, 2023 | 60.0 | 62.2 | 58.55 | 60.85 | 255.31 Thousand |
| 05 Jun, 2023 | 59.7 | 60.1 | 58.85 | 59.0 | 88.05 Thousand |
| 02 Jun, 2023 | 59.3 | 60.05 | 58.6 | 58.95 | 102.59 Thousand |
| 01 Jun, 2023 | 58.65 | 60.5 | 58.3 | 58.55 | 181.53 Thousand |
| 31 May, 2023 | 57.65 | 59.25 | 57.65 | 58.45 | 247.88 Thousand |
| 30 May, 2023 | 61.3 | 62.0 | 58.2 | 59.45 | 498.12 Thousand |
| 29 May, 2023 | 65.45 | 66.6 | 64.7 | 64.9 | 285.87 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA