Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 57.9 57.9 56.3 56.7 60.09 Thousand
07 Jul, 2023 58.7 58.95 57.25 57.5 74.75 Thousand
06 Jul, 2023 57.55 60.0 57.5 58.05 235.57 Thousand
05 Jul, 2023 57.0 59.4 56.75 58.0 202.17 Thousand
04 Jul, 2023 54.75 59.5 54.7 56.8 342.56 Thousand
03 Jul, 2023 55.25 56.0 54.1 54.75 119.08 Thousand
30 Jun, 2023 56.0 56.35 55.0 55.2 69.61 Thousand
28 Jun, 2023 56.3 56.75 55.0 55.35 85.77 Thousand
27 Jun, 2023 56.7 57.4 56.0 56.3 49.38 Thousand
26 Jun, 2023 55.85 56.35 55.0 56.0 48.05 Thousand