Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 57.5 | 58.25 | 56.7 | 56.95 | 85.92 Thousand |
| 04 Aug, 2023 | 58.0 | 58.4 | 57.1 | 57.5 | 102.02 Thousand |
| 03 Aug, 2023 | 56.2 | 58.5 | 56.2 | 57.5 | 172.3 Thousand |
| 02 Aug, 2023 | 56.95 | 58.45 | 56.5 | 56.85 | 376.4 Thousand |
| 01 Aug, 2023 | 56.95 | 57.3 | 56.25 | 56.5 | 89.96 Thousand |
| 31 Jul, 2023 | 55.3 | 56.55 | 55.3 | 56.35 | 197.25 Thousand |
| 28 Jul, 2023 | 56.5 | 57.55 | 56.5 | 57.25 | 51.32 Thousand |
| 27 Jul, 2023 | 58.0 | 58.2 | 57.0 | 57.35 | 60.34 Thousand |
| 26 Jul, 2023 | 57.2 | 58.0 | 56.55 | 57.35 | 55.52 Thousand |
| 25 Jul, 2023 | 57.65 | 58.45 | 56.95 | 57.1 | 88.12 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA